Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 82.86 83.64 81.4 82.66 8324.00
14 Jul, 2022 83.66 83.66 80.1 81.98 6696.00
13 Jul, 2022 83.0 84.51 81.54 81.54 4379.00
12 Jul, 2022 83.79 83.79 82.08 82.3 4499.00
11 Jul, 2022 83.1 84.59 83.1 83.33 4206.00
08 Jul, 2022 84.05 84.05 82.82 83.36 4792.00
07 Jul, 2022 82.93 85.59 82.93 84.8 5370.00
06 Jul, 2022 84.0 85.25 83.73 84.37 4469.00
05 Jul, 2022 84.0 84.5 84.0 84.48 5997.00
01 Jul, 2022 85.03 85.03 83.58 84.74 5685.00