Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 93.57 95.56 90.66 95.26 5583.00
11 Aug, 2022 91.79 93.31 91.77 93.31 2266.00
10 Aug, 2022 90.45 91.84 90.45 91.7 3837.00
09 Aug, 2022 92.04 92.04 89.62 90.45 3655.00
08 Aug, 2022 91.24 92.31 89.0 92.19 7296.00
05 Aug, 2022 89.0 90.3 89.0 90.3 2019.00
04 Aug, 2022 90.5 91.0 88.9 89.26 4808.00
03 Aug, 2022 90.1 92.35 90.1 90.54 4314.00
02 Aug, 2022 89.11 91.1 89.11 89.75 3698.00
01 Aug, 2022 93.49 93.49 87.04 91.68 3524.00