Utah Medical Products Inc (UTMD)

USD 62.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 85.55 85.55 84.16 84.19 6494.00
13 May, 2022 84.3 84.3 83.29 83.89 7203.00
12 May, 2022 84.9 84.9 83.0 84.0 5587.00
11 May, 2022 84.73 86.59 84.55 85.05 6915.00
10 May, 2022 83.35 84.98 83.22 84.6 14.05 Thousand
09 May, 2022 84.5 84.5 82.35 83.02 11.23 Thousand
06 May, 2022 83.0 83.77 83.0 83.45 11.52 Thousand
05 May, 2022 83.65 84.4 82.64 83.84 14.99 Thousand
04 May, 2022 83.41 84.59 82.9 84.15 14.3 Thousand
03 May, 2022 83.9 84.49 83.46 83.7 7500.00