Utah Medical Products Inc (UTMD)

USD 62.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 84.82 87.28 84.48 86.14 11.85 Thousand
27 May, 2022 83.42 85.04 83.42 84.9 10.52 Thousand
26 May, 2022 83.25 83.98 82.85 83.24 8892.00
25 May, 2022 82.75 83.81 82.75 83.25 5788.00
24 May, 2022 83.0 83.26 82.87 83.26 4031.00
23 May, 2022 83.89 84.77 82.35 83.85 6824.00
20 May, 2022 83.5 83.95 83.0 83.6 6756.00
19 May, 2022 83.23 84.38 82.8 83.21 10.21 Thousand
18 May, 2022 84.02 86.27 82.7 83.18 16.57 Thousand
17 May, 2022 84.46 86.47 84.12 84.79 10.57 Thousand