Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 86.0 86.83 85.95 86.83 5115.00
23 Sep, 2022 85.59 86.5 84.89 85.35 6245.00
22 Sep, 2022 86.03 87.01 86.03 86.86 4057.00
21 Sep, 2022 87.0 88.63 86.9 87.0 7300.00
20 Sep, 2022 87.0 87.3 86.6 87.0 3471.00
19 Sep, 2022 87.82 88.7 87.63 87.7 5181.00
16 Sep, 2022 87.71 87.71 85.05 86.5 9668.00
15 Sep, 2022 87.87 87.87 86.12 87.71 5967.00
14 Sep, 2022 87.66 88.7 86.42 87.01 3160.00
13 Sep, 2022 91.57 91.98 87.6 88.13 5413.00