Utah Medical Products Inc (UTMD)

USD 62.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 87.56 87.56 84.64 85.69 7755.00
28 Jun, 2022 88.43 88.43 87.21 87.22 3621.00
27 Jun, 2022 87.64 89.88 86.97 88.98 7329.00
24 Jun, 2022 83.52 87.5 83.52 86.97 72.15 Thousand
23 Jun, 2022 84.69 86.36 82.34 84.9 10.37 Thousand
22 Jun, 2022 82.64 85.0 80.31 84.46 13.57 Thousand
21 Jun, 2022 84.17 84.45 82.71 83.38 9497.00
17 Jun, 2022 84.6 87.3 83.65 83.65 15.89 Thousand
16 Jun, 2022 82.5 84.86 82.23 84.6 20.05 Thousand
15 Jun, 2022 83.21 84.22 81.61 83.5 8941.00