Utah Medical Products Inc (UTMD)

USD 62.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 88.8 91.66 88.8 89.48 4200.00
27 Jul, 2022 86.33 89.52 86.21 89.0 6647.00
26 Jul, 2022 87.85 89.73 85.01 86.0 5820.00
25 Jul, 2022 85.6 88.14 85.6 85.92 5430.00
22 Jul, 2022 87.96 90.03 85.6 85.6 10.69 Thousand
21 Jul, 2022 83.64 86.17 83.64 86.0 5912.00
20 Jul, 2022 83.2 84.74 83.2 83.99 5361.00
19 Jul, 2022 82.0 84.0 82.0 84.0 5479.00
18 Jul, 2022 82.29 82.36 80.62 80.73 14.94 Thousand
15 Jul, 2022 82.86 83.64 81.4 82.66 8324.00