Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 87.5 | 92.15 | 87.5 | 91.8 | 9123.00 |
| 21 Oct, 2022 | 86.9 | 87.15 | 86.9 | 87.15 | 3541.00 |
| 20 Oct, 2022 | 87.47 | 87.5 | 85.5 | 86.39 | 5384.00 |
| 19 Oct, 2022 | 86.29 | 89.0 | 85.74 | 86.55 | 4901.00 |
| 18 Oct, 2022 | 88.0 | 88.03 | 85.6 | 86.85 | 5460.00 |
| 17 Oct, 2022 | 84.12 | 87.95 | 83.05 | 87.5 | 17.9 Thousand |
| 14 Oct, 2022 | 83.96 | 83.96 | 83.5 | 83.5 | 2986.00 |
| 13 Oct, 2022 | 84.15 | 86.54 | 84.15 | 84.8 | 4634.00 |
| 12 Oct, 2022 | 84.48 | 84.48 | 84.48 | 84.48 | 1484.00 |
| 11 Oct, 2022 | 82.9 | 85.5 | 82.9 | 84.2 | 6719.00 |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR