Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 89.78 90.33 89.11 89.31 8200.00
04 Nov, 2022 85.41 89.99 85.41 89.99 4320.00
03 Nov, 2022 88.0 89.5 87.31 87.31 2884.00
02 Nov, 2022 89.05 89.51 88.23 88.7 3424.00
01 Nov, 2022 89.6 92.87 89.05 89.64 4522.00
31 Oct, 2022 89.61 92.3 88.47 89.55 8188.00
28 Oct, 2022 92.7 95.91 90.54 90.61 17.09 Thousand
27 Oct, 2022 95.0 95.62 92.97 92.97 7455.00
26 Oct, 2022 96.5 98.0 95.02 95.02 6619.00
25 Oct, 2022 93.05 94.9 92.0 94.9 6707.00