Utah Medical Products Inc (UTMD)

USD 62.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 91.79 93.31 91.77 93.31 2266.00
10 Aug, 2022 90.45 91.84 90.45 91.7 3837.00
09 Aug, 2022 92.04 92.04 89.62 90.45 3655.00
08 Aug, 2022 91.24 92.31 89.0 92.19 7296.00
05 Aug, 2022 89.0 90.3 89.0 90.3 2019.00
04 Aug, 2022 90.5 91.0 88.9 89.26 4808.00
03 Aug, 2022 90.1 92.35 90.1 90.54 4314.00
02 Aug, 2022 89.11 91.1 89.11 89.75 3698.00
01 Aug, 2022 93.49 93.49 87.04 91.68 3524.00
29 Jul, 2022 92.91 92.91 88.82 91.34 7365.00