Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 102.45 109.5 97.25 97.25 27.8 Thousand
05 Dec, 2022 89.78 103.5 89.78 101.88 26.65 Thousand
02 Dec, 2022 88.9 88.9 88.9 88.9 1249.00
01 Dec, 2022 89.66 91.4 89.66 91.4 3759.00
30 Nov, 2022 88.55 89.06 86.81 89.06 3372.00
29 Nov, 2022 88.63 88.63 88.5 88.52 2231.00
28 Nov, 2022 89.4 89.4 86.15 88.42 6160.00
25 Nov, 2022 90.5 90.5 89.81 89.81 816.00
23 Nov, 2022 92.07 92.91 91.0 91.71 2322.00
22 Nov, 2022 92.78 92.78 92.78 92.78 1393.00