Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 91.4 91.75 91.4 91.51 2161.00
18 Nov, 2022 90.81 92.7 90.0 92.57 4050.00
17 Nov, 2022 89.2 90.0 89.0 90.0 3099.00
16 Nov, 2022 89.04 90.86 88.69 90.02 6155.00
15 Nov, 2022 89.93 91.0 89.9 90.04 3199.00
14 Nov, 2022 92.28 93.49 86.55 88.61 6730.00
11 Nov, 2022 92.89 93.78 91.58 91.98 3528.00
10 Nov, 2022 87.52 92.75 87.03 92.75 8240.00
09 Nov, 2022 86.51 86.51 85.32 85.32 3305.00
08 Nov, 2022 89.31 89.5 87.6 87.6 3900.00