Utah Medical Products Inc (UTMD)

USD 62.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 93.06 93.57 89.83 91.7 5243.00
24 Aug, 2022 92.28 92.28 91.4 91.4 1713.00
23 Aug, 2022 91.11 91.11 90.32 90.32 3454.00
22 Aug, 2022 94.87 94.87 91.1 91.1 4685.00
19 Aug, 2022 91.85 94.03 90.54 92.78 5898.00
18 Aug, 2022 92.7 94.98 91.56 92.9 4492.00
17 Aug, 2022 92.4 94.14 92.4 93.2 2967.00
16 Aug, 2022 94.0 95.4 94.0 94.52 3560.00
15 Aug, 2022 94.09 97.03 93.79 95.07 3176.00
12 Aug, 2022 93.57 95.56 90.66 95.26 5583.00