Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 93.58 97.85 93.58 95.0 4655.00
19 Dec, 2022 96.76 96.76 93.13 95.3 4245.00
16 Dec, 2022 96.5 99.58 95.42 99.58 15.6 Thousand
15 Dec, 2022 98.81 100.14 94.5 97.2 5737.00
14 Dec, 2022 98.11 99.58 95.85 95.85 4730.00
13 Dec, 2022 100.1 102.56 97.9 98.04 28.15 Thousand
12 Dec, 2022 101.89 103.05 98.34 99.42 11.51 Thousand
09 Dec, 2022 99.0 103.0 99.0 100.12 5845.00
08 Dec, 2022 99.5 102.0 99.5 101.55 4871.00
07 Dec, 2022 97.23 102.5 97.23 98.9 5241.00