Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 92.76 94.48 90.91 94.3 6949.00
19 Jan, 2023 92.77 92.77 90.3 92.4 4630.00
18 Jan, 2023 91.9 93.98 90.06 91.01 18.79 Thousand
17 Jan, 2023 95.5 95.5 91.8 92.99 5293.00
13 Jan, 2023 89.3 92.5 86.75 90.11 10.64 Thousand
12 Jan, 2023 89.87 91.95 89.18 91.15 4274.00
11 Jan, 2023 92.74 92.74 87.13 89.45 3895.00
10 Jan, 2023 86.79 90.25 86.79 90.25 3378.00
09 Jan, 2023 97.52 100.58 84.0 88.16 68.44 Thousand
06 Jan, 2023 99.7 100.99 98.15 99.2 3761.00