Utah Medical Products Inc (UTMD)
USD 62.8
(-1.3%)
USD 62.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 85.41 | 89.99 | 85.41 | 89.99 | 4320.00 |
| 03 Nov, 2022 | 88.0 | 89.5 | 87.31 | 87.31 | 2884.00 |
| 02 Nov, 2022 | 89.05 | 89.51 | 88.23 | 88.7 | 3424.00 |
| 01 Nov, 2022 | 89.6 | 92.87 | 89.05 | 89.64 | 4522.00 |
| 31 Oct, 2022 | 89.61 | 92.3 | 88.47 | 89.55 | 8188.00 |
| 28 Oct, 2022 | 92.7 | 95.91 | 90.54 | 90.61 | 17.09 Thousand |
| 27 Oct, 2022 | 95.0 | 95.62 | 92.97 | 92.97 | 7455.00 |
| 26 Oct, 2022 | 96.5 | 98.0 | 95.02 | 95.02 | 6619.00 |
| 25 Oct, 2022 | 93.05 | 94.9 | 92.0 | 94.9 | 6707.00 |
| 24 Oct, 2022 | 87.5 | 92.15 | 87.5 | 91.8 | 9123.00 |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR