Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 95.47 96.2 94.12 94.12 4104.00
02 Feb, 2023 93.16 96.47 93.16 96.47 5601.00
01 Feb, 2023 92.0 93.1 92.0 92.69 5651.00
31 Jan, 2023 90.7 95.84 90.03 92.13 9053.00
30 Jan, 2023 89.88 91.97 87.03 89.24 6971.00
27 Jan, 2023 87.99 91.38 87.0 89.32 7525.00
26 Jan, 2023 88.95 90.05 87.79 88.75 3456.00
25 Jan, 2023 89.99 91.58 89.4 89.4 3053.00
24 Jan, 2023 89.66 89.66 89.66 89.66 3209.00
23 Jan, 2023 92.95 94.26 90.59 90.59 11.44 Thousand