Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 92.63 95.3 91.0 91.5 13.51 Thousand
16 Feb, 2023 90.96 93.58 89.64 92.2 14.9 Thousand
15 Feb, 2023 87.8 91.55 86.53 90.5 28.56 Thousand
14 Feb, 2023 89.31 89.31 87.52 87.8 7081.00
13 Feb, 2023 90.5 90.5 89.13 89.13 5453.00
10 Feb, 2023 90.42 91.19 89.7 89.82 5301.00
09 Feb, 2023 91.71 91.71 89.6 89.6 3613.00
08 Feb, 2023 91.11 91.42 89.83 91.42 6809.00
07 Feb, 2023 91.8 93.93 91.01 93.14 8666.00
06 Feb, 2023 88.0 92.32 88.0 91.8 7432.00