Utah Medical Products Inc (UTMD)

USD 62.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 90.81 92.7 90.0 92.57 4050.00
17 Nov, 2022 89.2 90.0 89.0 90.0 3099.00
16 Nov, 2022 89.04 90.86 88.69 90.02 6155.00
15 Nov, 2022 89.93 91.0 89.9 90.04 3199.00
14 Nov, 2022 92.28 93.49 86.55 88.61 6730.00
11 Nov, 2022 92.89 93.78 91.58 91.98 3528.00
10 Nov, 2022 87.52 92.75 87.03 92.75 8240.00
09 Nov, 2022 86.51 86.51 85.32 85.32 3305.00
08 Nov, 2022 89.31 89.5 87.6 87.6 3900.00
07 Nov, 2022 89.78 90.33 89.11 89.31 8200.00