Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 93.37 93.37 93.35 93.35 3415.00
17 Mar, 2023 94.0 94.72 92.09 92.5 8706.00
16 Mar, 2023 92.73 94.56 92.73 94.56 3884.00
15 Mar, 2023 92.63 92.73 90.51 91.9 8686.00
14 Mar, 2023 90.45 93.58 90.29 92.0 14.48 Thousand
13 Mar, 2023 87.0 91.94 87.0 89.0 37.06 Thousand
10 Mar, 2023 88.41 91.35 88.41 89.5 8310.00
09 Mar, 2023 88.5 91.24 88.5 90.53 12.12 Thousand
08 Mar, 2023 87.11 89.55 80.75 88.6 102.14 Thousand
07 Mar, 2023 92.6 93.6 84.81 87.9 37.65 Thousand