Utah Medical Products Inc (UTMD)

USD 63.4

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 98.81 100.14 94.5 97.2 5737.00
14 Dec, 2022 98.11 99.58 95.85 95.85 4730.00
13 Dec, 2022 100.1 102.56 97.9 98.04 28.15 Thousand
12 Dec, 2022 101.89 103.05 98.34 99.42 11.51 Thousand
09 Dec, 2022 99.0 103.0 99.0 100.12 5845.00
08 Dec, 2022 99.5 102.0 99.5 101.55 4871.00
07 Dec, 2022 97.23 102.5 97.23 98.9 5241.00
06 Dec, 2022 102.45 109.5 97.25 97.25 27.8 Thousand
05 Dec, 2022 89.78 103.5 89.78 101.88 26.65 Thousand
02 Dec, 2022 88.9 88.9 88.9 88.9 1249.00