Utah Medical Products Inc (UTMD)

USD 63.4

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 95.5 95.5 91.8 92.99 5293.00
13 Jan, 2023 89.3 92.5 86.75 90.11 10.64 Thousand
12 Jan, 2023 89.87 91.95 89.18 91.15 4274.00
11 Jan, 2023 92.74 92.74 87.13 89.45 3895.00
10 Jan, 2023 86.79 90.25 86.79 90.25 3378.00
09 Jan, 2023 97.52 100.58 84.0 88.16 68.44 Thousand
06 Jan, 2023 99.7 100.99 98.15 99.2 3761.00
05 Jan, 2023 100.13 100.13 99.7 99.7 1410.00
04 Jan, 2023 100.49 101.41 99.23 100.3 5110.00
03 Jan, 2023 101.0 101.0 96.25 97.76 9209.00