Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 98.1 98.1 94.47 95.09 2631.00
17 Apr, 2023 96.63 98.5 96.63 97.38 3618.00
14 Apr, 2023 98.0 98.0 97.04 97.21 5314.00
13 Apr, 2023 97.0 98.11 96.5 97.4 15.39 Thousand
12 Apr, 2023 93.81 97.0 93.81 96.5 7174.00
11 Apr, 2023 92.89 94.02 90.9 93.6 12.28 Thousand
10 Apr, 2023 91.09 93.27 90.26 90.9 4787.00
06 Apr, 2023 92.15 92.15 91.85 91.85 2544.00
05 Apr, 2023 91.23 92.83 90.21 92.62 9685.00
04 Apr, 2023 93.0 93.0 91.0 92.85 6581.00