Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 93.4 93.4 91.56 93.34 1819.00
15 May, 2023 90.76 93.89 90.65 93.89 5487.00
12 May, 2023 91.02 91.65 91.02 91.65 2734.00
11 May, 2023 91.74 94.0 91.54 91.57 3460.00
10 May, 2023 94.7 95.55 94.52 95.55 2896.00
09 May, 2023 93.45 94.93 93.06 94.93 1788.00
08 May, 2023 93.6 93.6 93.6 93.6 1516.00
05 May, 2023 91.9 94.94 91.9 93.68 4395.00
04 May, 2023 94.95 94.95 91.5 91.5 3839.00
03 May, 2023 94.46 94.93 93.23 93.23 3525.00