Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 100.0 100.08 94.01 95.6 9320.00
13 Jun, 2023 99.25 100.59 96.48 99.95 11.21 Thousand
12 Jun, 2023 97.89 98.97 97.89 98.15 4575.00
09 Jun, 2023 99.55 99.98 97.12 97.12 7235.00
08 Jun, 2023 99.21 99.61 97.96 99.29 4337.00
07 Jun, 2023 96.97 99.75 95.81 99.74 19.36 Thousand
06 Jun, 2023 94.61 96.45 94.61 96.45 5420.00
05 Jun, 2023 95.0 96.01 93.26 93.26 13.56 Thousand
02 Jun, 2023 94.5 95.69 94.0 95.0 7920.00
01 Jun, 2023 94.34 94.34 93.5 93.92 2983.00