Utah Medical Products Inc (UTMD)

USD 61.06

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 87.0 91.94 87.0 89.0 37.06 Thousand
10 Mar, 2023 88.41 91.35 88.41 89.5 8310.00
09 Mar, 2023 88.5 91.24 88.5 90.53 12.12 Thousand
08 Mar, 2023 87.11 89.55 80.75 88.6 102.14 Thousand
07 Mar, 2023 92.6 93.6 84.81 87.9 37.65 Thousand
06 Mar, 2023 96.0 96.19 92.63 93.23 24.58 Thousand
03 Mar, 2023 94.41 96.0 94.39 96.0 3953.00
02 Mar, 2023 90.94 94.41 90.94 93.39 6611.00
01 Mar, 2023 91.8 91.91 90.82 91.41 5203.00
28 Feb, 2023 91.26 92.54 88.37 91.78 8443.00