Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 92.93 94.3 91.06 92.7 11.57 Thousand
28 Jun, 2023 91.6 94.0 91.6 92.2 9660.00
27 Jun, 2023 91.4 91.95 90.6 91.71 12.46 Thousand
26 Jun, 2023 88.48 90.5 87.65 89.99 23.41 Thousand
23 Jun, 2023 93.14 94.0 87.54 87.76 55.07 Thousand
22 Jun, 2023 94.0 94.4 93.47 93.47 3571.00
21 Jun, 2023 96.18 96.18 93.73 93.75 8581.00
20 Jun, 2023 94.92 96.6 93.47 95.03 13.84 Thousand
16 Jun, 2023 94.35 95.25 94.13 94.13 13.66 Thousand
15 Jun, 2023 95.7 97.0 95.08 95.08 5533.00