Utah Medical Products Inc (UTMD)

USD 61.06

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 93.0 93.98 90.61 92.77 2988.00
24 Mar, 2023 90.05 93.7 89.64 92.91 5930.00
23 Mar, 2023 90.61 92.03 90.0 90.32 4389.00
22 Mar, 2023 93.84 93.84 90.61 90.61 2252.00
21 Mar, 2023 92.39 93.84 91.52 93.84 5082.00
20 Mar, 2023 93.37 93.37 93.35 93.35 3415.00
17 Mar, 2023 94.0 94.72 92.09 92.5 8706.00
16 Mar, 2023 92.73 94.56 92.73 94.56 3884.00
15 Mar, 2023 92.63 92.73 90.51 91.9 8686.00
14 Mar, 2023 90.45 93.58 90.29 92.0 14.48 Thousand