Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 94.55 99.0 94.5 98.75 37.77 Thousand
13 Jul, 2023 95.0 95.0 94.46 94.74 6974.00
12 Jul, 2023 94.39 95.11 94.0 94.02 12.51 Thousand
11 Jul, 2023 93.75 93.99 92.45 93.4 11.86 Thousand
10 Jul, 2023 93.44 93.75 93.26 93.31 10.72 Thousand
07 Jul, 2023 93.97 94.49 93.44 93.44 12.62 Thousand
06 Jul, 2023 92.96 93.87 92.17 93.5 7577.00
05 Jul, 2023 93.0 94.47 92.6 93.4 14.02 Thousand
03 Jul, 2023 93.18 93.4 92.5 92.95 4213.00
30 Jun, 2023 93.2 93.6 92.75 93.2 8825.00