Utah Medical Products Inc (UTMD)

USD 61.48

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 92.89 94.02 90.9 93.6 12.28 Thousand
10 Apr, 2023 91.09 93.27 90.26 90.9 4787.00
05 Apr, 2023 91.23 92.83 90.21 92.62 9685.00
04 Apr, 2023 93.0 93.0 91.0 92.85 6581.00
03 Apr, 2023 95.57 95.57 93.8 93.8 3718.00
31 Mar, 2023 96.9 96.96 94.77 94.77 6763.00
30 Mar, 2023 93.52 96.45 93.23 96.45 5017.00
29 Mar, 2023 91.6 94.43 91.6 94.4 3433.00
28 Mar, 2023 93.0 93.96 90.87 91.6 3908.00
27 Mar, 2023 93.0 93.98 90.61 92.77 2988.00