Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 96.51 96.51 95.04 95.59 3349.00
10 Aug, 2023 95.2 96.82 94.51 95.65 5402.00
09 Aug, 2023 96.73 96.96 95.21 95.35 5727.00
08 Aug, 2023 97.6 97.6 97.11 97.4 3692.00
07 Aug, 2023 98.84 98.85 97.42 98.32 7582.00
04 Aug, 2023 97.4 98.83 96.95 98.0 19.85 Thousand
03 Aug, 2023 96.2 97.5 95.23 97.45 8881.00
02 Aug, 2023 97.85 98.1 95.75 96.11 12.49 Thousand
01 Aug, 2023 97.59 98.96 97.59 98.18 14.36 Thousand
31 Jul, 2023 95.84 98.91 95.5 98.33 29.57 Thousand