Utah Medical Products Inc (UTMD)
USD 61.48
(0.02%)
USD 61.48
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 93.45 | 94.93 | 93.06 | 94.93 | 1788.00 |
| 08 May, 2023 | 93.6 | 93.6 | 93.6 | 93.6 | 1516.00 |
| 05 May, 2023 | 91.9 | 94.94 | 91.9 | 93.68 | 4395.00 |
| 04 May, 2023 | 94.95 | 94.95 | 91.5 | 91.5 | 3839.00 |
| 03 May, 2023 | 94.46 | 94.93 | 93.23 | 93.23 | 3525.00 |
| 02 May, 2023 | 94.81 | 96.0 | 94.04 | 94.56 | 3794.00 |
| 01 May, 2023 | 96.94 | 96.98 | 93.03 | 95.7 | 4781.00 |
| 28 Apr, 2023 | 91.89 | 94.84 | 91.89 | 94.84 | 2018.00 |
| 27 Apr, 2023 | 95.35 | 95.35 | 92.06 | 94.5 | 7082.00 |
| 26 Apr, 2023 | 94.71 | 94.85 | 93.89 | 94.85 | 1863.00 |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR