Utah Medical Products Inc (UTMD)

USD 62.21

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 94.61 96.45 94.61 96.45 5420.00
05 Jun, 2023 95.0 96.01 93.26 93.26 13.56 Thousand
02 Jun, 2023 94.5 95.69 94.0 95.0 7920.00
01 Jun, 2023 94.34 94.34 93.5 93.92 2983.00
31 May, 2023 92.81 93.49 89.66 93.49 18.6 Thousand
30 May, 2023 93.73 94.35 91.66 93.0 11.42 Thousand
26 May, 2023 94.42 95.27 94.1 95.27 4067.00
25 May, 2023 92.86 93.99 92.86 93.49 2792.00
24 May, 2023 92.5 93.5 92.47 93.4 6502.00
23 May, 2023 92.72 93.73 92.5 92.86 5047.00