Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 84.79 85.55 84.5 84.87 10.84 Thousand
22 Sep, 2023 84.33 85.15 83.89 84.28 8141.00
21 Sep, 2023 85.62 85.62 83.86 83.86 5901.00
20 Sep, 2023 85.39 85.9 85.0 85.65 10.6 Thousand
19 Sep, 2023 86.57 87.13 85.02 85.3 15.34 Thousand
18 Sep, 2023 83.99 86.4 83.99 85.65 13.85 Thousand
15 Sep, 2023 85.49 85.49 83.63 83.88 23.4 Thousand
14 Sep, 2023 86.22 86.58 84.5 85.5 8924.00
13 Sep, 2023 85.51 86.2 84.07 85.37 16.29 Thousand
12 Sep, 2023 87.01 87.96 86.77 86.8 8297.00