Utah Medical Products Inc (UTMD)

USD 62.21

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 96.18 96.18 93.73 93.75 8581.00
20 Jun, 2023 94.92 96.6 93.47 95.03 13.84 Thousand
16 Jun, 2023 94.35 95.25 94.13 94.13 13.66 Thousand
15 Jun, 2023 95.7 97.0 95.08 95.08 5533.00
14 Jun, 2023 100.0 100.08 94.01 95.6 9320.00
13 Jun, 2023 99.25 100.59 96.48 99.95 11.21 Thousand
12 Jun, 2023 97.89 98.97 97.89 98.15 4575.00
09 Jun, 2023 99.55 99.98 97.12 97.12 7235.00
08 Jun, 2023 99.21 99.61 97.96 99.29 4337.00
07 Jun, 2023 96.97 99.75 95.81 99.74 19.36 Thousand