Utah Medical Products Inc (UTMD)

USD 62.21

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 95.91 95.91 94.62 94.95 10.65 Thousand
19 Jul, 2023 98.3 98.5 95.79 96.08 4873.00
18 Jul, 2023 98.5 99.36 98.34 98.38 4809.00
17 Jul, 2023 98.86 99.46 97.69 99.16 12.13 Thousand
14 Jul, 2023 94.55 99.0 94.5 98.75 37.77 Thousand
13 Jul, 2023 95.0 95.0 94.46 94.74 6974.00
12 Jul, 2023 94.39 95.11 94.0 94.02 12.51 Thousand
11 Jul, 2023 93.75 93.99 92.45 93.4 11.86 Thousand
10 Jul, 2023 93.44 93.75 93.26 93.31 10.72 Thousand
07 Jul, 2023 93.97 94.49 93.44 93.44 12.62 Thousand