Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 81.38 82.62 80.39 80.39 8806.00
20 Oct, 2023 83.01 83.01 80.83 81.22 8756.00
19 Oct, 2023 83.3 84.16 82.19 82.65 12.97 Thousand
18 Oct, 2023 84.1 84.31 83.08 83.2 7339.00
17 Oct, 2023 84.54 85.7 84.02 84.31 10.38 Thousand
16 Oct, 2023 84.51 85.25 84.04 84.35 7369.00
13 Oct, 2023 84.3 85.96 83.25 83.25 7251.00
12 Oct, 2023 84.51 85.06 84.27 84.27 9696.00
11 Oct, 2023 85.58 87.0 85.37 85.87 6199.00
10 Oct, 2023 86.45 87.99 86.45 87.05 13.18 Thousand