Utah Medical Products Inc (UTMD)

USD 62.21

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 94.69 94.69 92.03 92.99 9526.00
16 Aug, 2023 95.77 95.77 94.24 94.39 8202.00
15 Aug, 2023 96.5 96.5 94.37 95.0 7957.00
14 Aug, 2023 94.53 96.3 94.53 96.2 9834.00
11 Aug, 2023 96.51 96.51 95.04 95.59 3349.00
10 Aug, 2023 95.2 96.82 94.51 95.65 5402.00
09 Aug, 2023 96.73 96.96 95.21 95.35 5727.00
08 Aug, 2023 97.6 97.6 97.11 97.4 3692.00
07 Aug, 2023 98.84 98.85 97.42 98.32 7582.00
04 Aug, 2023 97.4 98.83 96.95 98.0 19.85 Thousand