Utah Medical Products Inc (UTMD)

USD 62.21

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 85.49 85.49 83.63 83.88 23.4 Thousand
14 Sep, 2023 86.22 86.58 84.5 85.5 8924.00
13 Sep, 2023 85.51 86.2 84.07 85.37 16.29 Thousand
12 Sep, 2023 87.01 87.96 86.77 86.8 8297.00
11 Sep, 2023 88.61 89.82 87.05 87.05 13.58 Thousand
08 Sep, 2023 87.66 88.58 87.66 87.86 10.39 Thousand
07 Sep, 2023 88.7 89.46 87.42 87.42 22.5 Thousand
06 Sep, 2023 89.68 89.68 88.03 89.0 12.01 Thousand
05 Sep, 2023 90.45 91.34 89.5 89.5 13.5 Thousand
01 Sep, 2023 92.36 92.51 90.6 90.6 19.17 Thousand