Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 83.31 83.93 81.11 83.6 8282.00
18 Dec, 2023 82.25 84.32 81.01 82.89 17.7 Thousand
15 Dec, 2023 84.6 84.6 81.5 81.5 26.67 Thousand
14 Dec, 2023 85.73 85.73 82.55 84.33 11.32 Thousand
13 Dec, 2023 81.88 85.06 80.51 85.06 22.05 Thousand
12 Dec, 2023 82.26 82.26 80.21 81.15 9601.00
11 Dec, 2023 82.16 82.16 80.45 81.91 8571.00
08 Dec, 2023 82.0 82.66 80.33 80.51 11.29 Thousand
07 Dec, 2023 81.57 82.34 81.56 82.0 12.96 Thousand
06 Dec, 2023 82.05 82.86 78.57 81.56 15.75 Thousand