Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 82.54 82.54 80.45 80.65 14.07 Thousand
03 Jan, 2024 83.64 85.07 81.96 82.17 11.24 Thousand
02 Jan, 2024 84.34 85.03 83.11 83.48 13.53 Thousand
29 Dec, 2023 86.27 86.27 84.22 84.22 6984.00
28 Dec, 2023 85.85 86.82 84.86 85.92 7524.00
27 Dec, 2023 85.79 87.0 85.6 86.2 13.68 Thousand
26 Dec, 2023 85.07 85.84 84.51 85.84 5380.00
22 Dec, 2023 84.45 86.56 81.36 85.27 19.29 Thousand
21 Dec, 2023 85.26 85.36 82.4 84.45 6944.00
20 Dec, 2023 83.09 85.59 82.72 84.58 12.01 Thousand