Utah Medical Products Inc (UTMD)

USD 62.21

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 93.43 93.54 91.52 91.6 21.02 Thousand
30 Aug, 2023 92.2 93.93 92.2 92.75 13.42 Thousand
29 Aug, 2023 92.39 93.2 92.39 92.8 13 Thousand
28 Aug, 2023 93.34 93.34 92.3 92.41 12.67 Thousand
25 Aug, 2023 93.0 93.0 91.8 92.4 6177.00
24 Aug, 2023 92.81 92.88 92.22 92.7 7852.00
23 Aug, 2023 92.5 93.0 92.0 93.0 9397.00
22 Aug, 2023 92.5 92.5 90.86 92.13 10.22 Thousand
21 Aug, 2023 92.54 93.34 91.71 91.8 9307.00
18 Aug, 2023 92.3 92.75 91.9 92.11 5028.00