Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 84.5 84.5 81.73 81.73 7423.00
04 Dec, 2023 84.54 86.17 84.03 84.19 8442.00
01 Dec, 2023 84.68 86.07 84.35 84.96 11.1 Thousand
30 Nov, 2023 85.0 87.21 84.0 84.3 12.21 Thousand
29 Nov, 2023 82.15 84.99 82.04 84.99 8312.00
28 Nov, 2023 83.91 83.91 82.12 82.16 16.57 Thousand
27 Nov, 2023 82.95 83.76 82.75 83.62 7694.00
24 Nov, 2023 82.65 83.01 82.21 82.87 5131.00
22 Nov, 2023 83.35 83.62 82.45 82.45 9929.00
21 Nov, 2023 84.39 84.72 83.33 83.35 3902.00