Utah Medical Products Inc (UTMD)

USD 62.21

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 96.2 97.5 95.23 97.45 8881.00
02 Aug, 2023 97.85 98.1 95.75 96.11 12.49 Thousand
01 Aug, 2023 97.59 98.96 97.59 98.18 14.36 Thousand
31 Jul, 2023 95.84 98.91 95.5 98.33 29.57 Thousand
28 Jul, 2023 95.0 96.0 94.57 95.9 19.79 Thousand
27 Jul, 2023 95.99 97.15 92.9 94.35 47.26 Thousand
26 Jul, 2023 95.53 96.02 94.4 95.4 28.61 Thousand
25 Jul, 2023 94.08 95.62 94.08 95.34 9967.00
24 Jul, 2023 94.99 95.58 94.99 95.4 5198.00
21 Jul, 2023 94.95 96.02 94.9 95.43 9402.00