Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 82.93 | 85.0 | 80.02 | 80.02 | 12.81 Thousand |
| 03 Nov, 2023 | 80.0 | 81.99 | 80.0 | 80.98 | 7295.00 |
| 02 Nov, 2023 | 79.79 | 80.07 | 78.53 | 79.9 | 10.78 Thousand |
| 01 Nov, 2023 | 80.04 | 80.04 | 78.51 | 79.18 | 5550.00 |
| 31 Oct, 2023 | 79.9 | 80.54 | 78.89 | 79.52 | 7165.00 |
| 30 Oct, 2023 | 77.84 | 79.38 | 76.01 | 78.99 | 7297.00 |
| 27 Oct, 2023 | 78.0 | 78.0 | 77.01 | 77.07 | 7177.00 |
| 26 Oct, 2023 | 78.37 | 79.26 | 75.0 | 77.77 | 15.77 Thousand |
| 25 Oct, 2023 | 80.44 | 80.45 | 78.56 | 79.5 | 9051.00 |
| 24 Oct, 2023 | 81.2 | 81.37 | 80.52 | 80.94 | 5509.00 |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR