Utah Medical Products Inc (UTMD)

USD 62.21

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 92.96 93.87 92.17 93.5 7577.00
05 Jul, 2023 93.0 94.47 92.6 93.4 14.02 Thousand
03 Jul, 2023 93.18 93.4 92.5 92.95 4213.00
30 Jun, 2023 93.2 93.6 92.75 93.2 8825.00
29 Jun, 2023 92.93 94.3 91.06 92.7 11.57 Thousand
28 Jun, 2023 91.6 94.0 91.6 92.2 9660.00
27 Jun, 2023 91.4 91.95 90.6 91.71 12.46 Thousand
26 Jun, 2023 88.48 90.5 87.65 89.99 23.41 Thousand
23 Jun, 2023 93.14 94.0 87.54 87.76 55.07 Thousand
22 Jun, 2023 94.0 94.4 93.47 93.47 3571.00