Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 86.15 86.26 85.16 85.35 6174.00
06 Oct, 2023 87.0 87.07 86.55 86.75 6652.00
05 Oct, 2023 86.41 87.39 86.41 86.85 9125.00
04 Oct, 2023 86.25 87.08 85.59 86.75 12.24 Thousand
03 Oct, 2023 86.34 86.7 84.21 86.0 9778.00
02 Oct, 2023 86.28 86.67 85.25 85.77 12.77 Thousand
29 Sep, 2023 88.94 88.94 85.71 86.0 14.5 Thousand
28 Sep, 2023 89.15 89.15 87.25 88.15 12.55 Thousand
27 Sep, 2023 88.39 88.72 87.82 88.72 19.5 Thousand
26 Sep, 2023 84.99 88.9 84.88 87.63 30.03 Thousand