Utah Medical Products Inc (UTMD)

USD 62.21

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 84.3 85.96 83.25 83.25 7251.00
12 Oct, 2023 84.51 85.06 84.27 84.27 9696.00
11 Oct, 2023 85.58 87.0 85.37 85.87 6199.00
10 Oct, 2023 86.45 87.99 86.45 87.05 13.18 Thousand
09 Oct, 2023 86.15 86.26 85.16 85.35 6174.00
06 Oct, 2023 87.0 87.07 86.55 86.75 6652.00
05 Oct, 2023 86.41 87.39 86.41 86.85 9125.00
04 Oct, 2023 86.25 87.08 85.59 86.75 12.24 Thousand
03 Oct, 2023 86.34 86.7 84.21 86.0 9778.00
02 Oct, 2023 86.28 86.67 85.25 85.77 12.77 Thousand