Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 81.03 81.8 80.71 81.8 8215.00
18 Jan, 2024 81.23 81.9 80.13 80.7 7746.00
17 Jan, 2024 82.7 84.21 81.06 81.21 11.78 Thousand
16 Jan, 2024 82.65 82.81 81.54 82.61 5543.00
12 Jan, 2024 84.95 84.95 82.64 83.0 9875.00
11 Jan, 2024 84.7 84.99 83.51 83.51 12.44 Thousand
10 Jan, 2024 83.04 85.76 80.85 84.23 18.36 Thousand
09 Jan, 2024 81.64 84.44 81.64 83.54 17.04 Thousand
08 Jan, 2024 81.44 83.11 81.25 81.86 10.56 Thousand
05 Jan, 2024 80.43 80.92 80.43 80.87 17.84 Thousand