Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 78.45 78.95 76.25 76.98 20.86 Thousand
01 Feb, 2024 79.21 79.41 78.05 78.45 9224.00
31 Jan, 2024 80.22 82.69 79.2 79.21 13.22 Thousand
30 Jan, 2024 82.31 82.31 80.22 80.4 10.04 Thousand
29 Jan, 2024 82.0 83.05 82.0 82.75 9512.00
26 Jan, 2024 82.91 83.99 82.0 83.87 8488.00
25 Jan, 2024 81.63 82.47 81.07 82.47 4942.00
24 Jan, 2024 82.19 83.0 80.7 81.18 8842.00
23 Jan, 2024 84.1 84.1 82.07 82.19 5261.00
22 Jan, 2024 82.22 83.98 81.5 83.89 8075.00