Utah Medical Products Inc (UTMD)

USD 62.21

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 78.0 78.0 77.01 77.07 7177.00
26 Oct, 2023 78.37 79.26 75.0 77.77 15.77 Thousand
25 Oct, 2023 80.44 80.45 78.56 79.5 9051.00
24 Oct, 2023 81.2 81.37 80.52 80.94 5509.00
23 Oct, 2023 81.38 82.62 80.39 80.39 8806.00
20 Oct, 2023 83.01 83.01 80.83 81.22 8756.00
19 Oct, 2023 83.3 84.16 82.19 82.65 12.97 Thousand
18 Oct, 2023 84.1 84.31 83.08 83.2 7339.00
17 Oct, 2023 84.54 85.7 84.02 84.31 10.38 Thousand
16 Oct, 2023 84.51 85.25 84.04 84.35 7369.00