Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 95.0 96.0 94.57 95.9 19.79 Thousand
27 Jul, 2023 95.99 97.15 92.9 94.35 47.26 Thousand
26 Jul, 2023 95.53 96.02 94.4 95.4 28.61 Thousand
25 Jul, 2023 94.08 95.62 94.08 95.34 9967.00
24 Jul, 2023 94.99 95.58 94.99 95.4 5198.00
21 Jul, 2023 94.95 96.02 94.9 95.43 9402.00
20 Jul, 2023 95.91 95.91 94.62 94.95 10.65 Thousand
19 Jul, 2023 98.3 98.5 95.79 96.08 4873.00
18 Jul, 2023 98.5 99.36 98.34 98.38 4809.00
17 Jul, 2023 98.86 99.46 97.69 99.16 12.13 Thousand