Utah Medical Products Inc (UTMD)

USD 61.48

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 93.12 94.67 91.0 94.03 9438.00
24 Apr, 2023 93.13 95.82 93.13 94.1 3640.00
21 Apr, 2023 95.61 99.0 93.0 93.0 11.13 Thousand
20 Apr, 2023 98.3 98.3 96.0 96.0 2307.00
19 Apr, 2023 95.36 96.34 95.0 95.0 1495.00
18 Apr, 2023 98.1 98.1 94.47 95.09 2631.00
17 Apr, 2023 96.63 98.5 96.63 97.38 3618.00
14 Apr, 2023 98.0 98.0 97.04 97.21 5314.00
13 Apr, 2023 97.0 98.11 96.5 97.4 15.39 Thousand
12 Apr, 2023 93.81 97.0 93.81 96.5 7174.00