Utah Medical Products Inc (UTMD)

USD 63.4

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 91.8 91.91 90.82 91.41 5203.00
28 Feb, 2023 91.26 92.54 88.37 91.78 8443.00
27 Feb, 2023 88.32 91.95 88.32 91.4 8046.00
24 Feb, 2023 87.02 87.14 87.02 87.14 4464.00
23 Feb, 2023 89.78 89.78 89.78 89.78 4406.00
22 Feb, 2023 91.49 91.54 89.07 90.14 8580.00
21 Feb, 2023 87.88 92.8 87.88 91.01 6801.00
17 Feb, 2023 92.63 95.3 91.0 91.5 13.51 Thousand
16 Feb, 2023 90.96 93.58 89.64 92.2 14.9 Thousand
15 Feb, 2023 87.8 91.55 86.53 90.5 28.56 Thousand