Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 92.81 93.49 89.66 93.49 18.62 Thousand
30 May, 2023 93.73 94.35 91.66 93.0 11.42 Thousand
26 May, 2023 94.42 95.27 94.1 95.27 4067.00
25 May, 2023 92.86 93.99 92.86 93.49 2792.00
24 May, 2023 92.5 93.5 92.47 93.4 6502.00
23 May, 2023 92.72 93.73 92.5 92.86 5047.00
22 May, 2023 92.42 94.13 91.64 93.79 4435.00
19 May, 2023 94.12 94.25 92.5 92.74 3959.00
18 May, 2023 93.74 94.0 93.0 93.72 3075.00
17 May, 2023 93.79 94.48 92.75 94.18 7380.00