Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 94.81 | 96.0 | 94.04 | 94.56 | 3794.00 |
| 01 May, 2023 | 96.94 | 96.98 | 93.03 | 95.7 | 4781.00 |
| 28 Apr, 2023 | 91.89 | 94.84 | 91.89 | 94.84 | 2018.00 |
| 27 Apr, 2023 | 95.35 | 95.35 | 92.06 | 94.5 | 7082.00 |
| 26 Apr, 2023 | 94.71 | 94.85 | 93.89 | 94.85 | 1863.00 |
| 25 Apr, 2023 | 93.12 | 94.67 | 91.0 | 94.03 | 9438.00 |
| 24 Apr, 2023 | 93.13 | 95.82 | 93.13 | 94.1 | 3640.00 |
| 21 Apr, 2023 | 95.61 | 99.0 | 93.0 | 93.0 | 11.13 Thousand |
| 20 Apr, 2023 | 98.3 | 98.3 | 96.0 | 96.0 | 2307.00 |
| 19 Apr, 2023 | 95.36 | 96.34 | 95.0 | 95.0 | 1495.00 |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR