Utah Medical Products Inc (UTMD)

USD 63.4

(1.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 90.7 95.84 90.03 92.13 9053.00
30 Jan, 2023 89.88 91.97 87.03 89.24 6971.00
27 Jan, 2023 87.99 91.38 87.0 89.32 7525.00
26 Jan, 2023 88.95 90.05 87.79 88.75 3456.00
25 Jan, 2023 89.99 91.58 89.4 89.4 3053.00
24 Jan, 2023 89.66 89.66 89.66 89.66 3209.00
23 Jan, 2023 92.95 94.26 90.59 90.59 11.44 Thousand
20 Jan, 2023 92.76 94.48 90.91 94.3 6949.00
19 Jan, 2023 92.77 92.77 90.3 92.4 4630.00
18 Jan, 2023 91.9 93.98 90.06 91.01 18.79 Thousand