Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 95.57 95.57 93.8 93.8 3718.00
31 Mar, 2023 96.9 96.96 94.77 94.77 6763.00
30 Mar, 2023 93.52 96.45 93.23 96.45 5017.00
29 Mar, 2023 91.6 94.43 91.6 94.4 3433.00
28 Mar, 2023 93.0 93.96 90.87 91.6 3908.00
27 Mar, 2023 93.0 93.98 90.61 92.77 2988.00
24 Mar, 2023 90.05 93.7 89.64 92.91 5930.00
23 Mar, 2023 90.61 92.03 90.0 90.32 4389.00
22 Mar, 2023 93.84 93.84 90.61 90.61 2252.00
21 Mar, 2023 92.39 93.84 91.52 93.84 5082.00