Utah Medical Products Inc (UTMD)

USD 63.4

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 96.69 102.4 96.69 100.53 13.25 Thousand
29 Dec, 2022 94.63 96.68 94.6 96.68 4112.00
28 Dec, 2022 96.2 97.78 93.06 93.06 6874.00
27 Dec, 2022 94.04 94.78 93.53 93.53 2840.00
23 Dec, 2022 93.8 95.71 93.53 93.55 6132.00
22 Dec, 2022 96.4 96.83 93.27 95.36 3328.00
21 Dec, 2022 95.5 97.79 95.5 97.79 2914.00
20 Dec, 2022 93.58 97.85 93.58 95.0 4655.00
19 Dec, 2022 96.76 96.76 93.13 95.3 4245.00
16 Dec, 2022 96.5 99.58 95.42 99.58 15.6 Thousand