Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 96.0 96.19 92.63 93.23 24.58 Thousand
03 Mar, 2023 94.41 96.0 94.39 96.0 3953.00
02 Mar, 2023 90.94 94.41 90.94 93.39 6611.00
01 Mar, 2023 91.8 91.91 90.82 91.41 5203.00
28 Feb, 2023 91.26 92.54 88.37 91.78 8443.00
27 Feb, 2023 88.32 91.95 88.32 91.4 8046.00
24 Feb, 2023 87.02 87.14 87.02 87.14 4464.00
23 Feb, 2023 89.78 89.78 89.78 89.78 4406.00
22 Feb, 2023 91.49 91.54 89.07 90.14 8580.00
21 Feb, 2023 87.88 92.8 87.88 91.01 6801.00