Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 100.13 100.13 99.7 99.7 1410.00
04 Jan, 2023 100.49 101.41 99.23 100.3 5110.00
03 Jan, 2023 101.0 101.0 96.25 97.76 9209.00
30 Dec, 2022 96.69 102.4 96.69 100.53 13.25 Thousand
29 Dec, 2022 94.63 96.68 94.6 96.68 4112.00
28 Dec, 2022 96.2 97.78 93.06 93.06 6874.00
27 Dec, 2022 94.04 94.78 93.53 93.53 2840.00
23 Dec, 2022 93.8 95.71 93.53 93.55 6132.00
22 Dec, 2022 96.4 96.83 93.27 95.36 3328.00
21 Dec, 2022 95.5 97.79 95.5 97.79 2914.00