Utah Medical Products Inc (UTMD)

USD 62.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 83.3 83.3 81.43 82.45 6845.00
06 Oct, 2022 85.98 85.98 83.01 83.46 3784.00
05 Oct, 2022 85.07 86.25 84.61 85.49 3969.00
04 Oct, 2022 86.65 89.0 86.43 86.77 5474.00
03 Oct, 2022 85.7 87.0 85.7 87.0 3566.00
30 Sep, 2022 87.0 87.5 85.31 85.31 5238.00
29 Sep, 2022 86.4 88.05 85.06 86.6 6001.00
28 Sep, 2022 85.11 89.0 85.07 88.5 6940.00
27 Sep, 2022 91.22 91.22 87.0 87.0 3765.00
26 Sep, 2022 86.0 86.83 85.95 86.83 5115.00