Utah Medical Products Inc (UTMD)
USD 62.8
(-1.3%)
USD 62.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 83.66 | 83.66 | 80.1 | 81.98 | 6696.00 |
| 13 Jul, 2022 | 83.0 | 84.51 | 81.54 | 81.54 | 4379.00 |
| 12 Jul, 2022 | 83.79 | 83.79 | 82.08 | 82.3 | 4499.00 |
| 11 Jul, 2022 | 83.1 | 84.59 | 83.1 | 83.33 | 4206.00 |
| 08 Jul, 2022 | 84.05 | 84.05 | 82.82 | 83.36 | 4792.00 |
| 07 Jul, 2022 | 82.93 | 85.59 | 82.93 | 84.8 | 5370.00 |
| 06 Jul, 2022 | 84.0 | 85.25 | 83.73 | 84.37 | 4469.00 |
| 05 Jul, 2022 | 84.0 | 84.5 | 84.0 | 84.48 | 5997.00 |
| 01 Jul, 2022 | 85.03 | 85.03 | 83.58 | 84.74 | 5685.00 |
| 30 Jun, 2022 | 84.88 | 86.72 | 84.23 | 85.9 | 8546.00 |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR