Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 89.6 90.5 87.47 87.47 9025.00
04 Mar, 2022 88.63 90.86 88.02 89.59 17.87 Thousand
03 Mar, 2022 88.22 89.44 87.01 88.52 11.65 Thousand
02 Mar, 2022 87.01 87.87 85.46 87.74 21.57 Thousand
01 Mar, 2022 90.95 91.0 85.89 86.18 23.37 Thousand
28 Feb, 2022 93.0 93.71 90.01 90.01 24.42 Thousand
25 Feb, 2022 92.5 93.98 91.03 92.87 15.47 Thousand
24 Feb, 2022 89.3 92.93 89.01 92.13 14.29 Thousand
23 Feb, 2022 93.72 93.72 90.0 90.25 7225.00
22 Feb, 2022 90.5 95.18 89.31 92.5 12.41 Thousand