Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 88.75 94.72 88.75 93.76 21.19 Thousand
03 Feb, 2022 90.0 90.05 88.45 88.5 17.83 Thousand
02 Feb, 2022 92.5 93.27 90.83 90.83 19.73 Thousand
01 Feb, 2022 93.46 94.73 91.47 92.51 18.79 Thousand
31 Jan, 2022 93.46 95.89 93.46 94.07 7335.00
28 Jan, 2022 92.95 95.7 92.95 94.5 7326.00
27 Jan, 2022 99.56 99.56 92.54 93.52 5972.00
26 Jan, 2022 100.0 102.99 95.89 96.95 7268.00
25 Jan, 2022 94.85 99.69 92.74 98.71 23.89 Thousand
24 Jan, 2022 94.2 97.0 93.02 95.79 11.13 Thousand