Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 94.26 99.75 93.17 99.58 18.2 Thousand
21 Dec, 2021 90.71 95.98 90.71 94.0 42.48 Thousand
20 Dec, 2021 95.55 96.09 90.22 90.22 29.74 Thousand
17 Dec, 2021 99.37 102.0 94.75 94.75 49.41 Thousand
16 Dec, 2021 102.17 103.96 98.0 98.02 23.14 Thousand
15 Dec, 2021 108.0 109.01 101.17 101.62 27.59 Thousand
14 Dec, 2021 110.09 111.34 105.7 107.68 22.58 Thousand
13 Dec, 2021 109.73 113.52 109.35 111.01 8119.00
10 Dec, 2021 109.17 111.07 107.26 109.29 7776.00
09 Dec, 2021 108.33 112.23 105.37 108.14 7868.00