Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 124.72 127.11 121.13 123.05 9901.00
22 Nov, 2021 115.62 133.87 115.62 124.71 17.1 Thousand
19 Nov, 2021 111.95 117.22 110.87 115.62 6116.00
18 Nov, 2021 110.01 113.65 108.75 112.32 8832.00
17 Nov, 2021 109.11 111.5 108.5 110.57 18.23 Thousand
16 Nov, 2021 110.16 112.2 109.13 110.46 6104.00
15 Nov, 2021 110.04 111.31 107.56 110.69 7258.00
12 Nov, 2021 105.63 108.5 105.57 108.5 5395.00
11 Nov, 2021 104.0 105.8 104.0 105.45 3781.00
10 Nov, 2021 103.34 104.64 103.3 104.11 7849.00