Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 102.89 103.2 100.56 102.98 7006.00
08 Nov, 2021 104.99 104.99 100.5 102.7 11.5 Thousand
05 Nov, 2021 101.96 104.15 101.96 104.15 7439.00
04 Nov, 2021 100.14 102.0 100.13 101.5 5051.00
03 Nov, 2021 100.0 102.6 99.6 101.82 15.42 Thousand
02 Nov, 2021 99.5 101.51 99.5 100.1 5445.00
01 Nov, 2021 97.03 99.64 97.03 98.91 3642.00
29 Oct, 2021 97.73 99.48 96.72 96.83 9552.00
28 Oct, 2021 96.27 99.97 96.27 98.26 14.11 Thousand
27 Oct, 2021 105.0 106.56 95.61 99.62 19.47 Thousand