Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 104.26 108.86 102.87 108.15 8651.00
07 Dec, 2021 116.6 116.6 102.1 104.1 23.74 Thousand
06 Dec, 2021 111.25 113.45 110.0 111.33 13.68 Thousand
03 Dec, 2021 114.99 115.6 110.01 112.45 11.06 Thousand
02 Dec, 2021 115.72 120.88 113.81 114.7 6063.00
01 Dec, 2021 113.34 120.84 113.34 114.66 11.57 Thousand
30 Nov, 2021 110.78 113.97 108.79 111.56 16.89 Thousand
29 Nov, 2021 119.31 120.91 111.0 111.26 16.41 Thousand
26 Nov, 2021 124.25 124.42 117.1 120.33 17.81 Thousand
24 Nov, 2021 124.41 131.48 122.78 124.39 15.28 Thousand