Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 95.42 103.81 95.0 99.58 13.62 Thousand
25 Oct, 2021 93.65 95.17 93.65 95.17 3237.00
22 Oct, 2021 91.4 94.23 91.4 94.23 6871.00
21 Oct, 2021 89.68 92.27 89.68 91.38 5756.00
20 Oct, 2021 90.01 90.66 89.21 89.4 4478.00
19 Oct, 2021 89.2 89.2 88.45 88.84 4924.00
18 Oct, 2021 89.75 90.1 88.29 89.08 4548.00
15 Oct, 2021 90.13 90.67 89.9 90.02 4616.00
14 Oct, 2021 90.35 90.39 90.04 90.04 3221.00
13 Oct, 2021 90.74 90.74 90.01 90.4 4753.00