Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 97.5 97.5 95.86 96.21 4947.00
27 Sep, 2021 95.76 97.47 95.76 97.16 6753.00
24 Sep, 2021 94.92 95.91 94.14 95.35 6927.00
23 Sep, 2021 93.11 95.55 92.66 95.17 10.83 Thousand
22 Sep, 2021 90.29 93.5 89.92 92.7 16.67 Thousand
21 Sep, 2021 88.48 90.51 87.88 89.66 36.17 Thousand
20 Sep, 2021 88.92 90.06 87.1 87.77 36.02 Thousand
17 Sep, 2021 90.3 91.77 86.83 89.0 80.83 Thousand
16 Sep, 2021 89.18 91.69 88.12 89.99 40.32 Thousand
15 Sep, 2021 90.97 91.64 89.5 89.66 18.54 Thousand