Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 90.93 92.0 90.0 91.07 15.17 Thousand
13 Sep, 2021 90.66 90.66 90.0 90.09 4232.00
10 Sep, 2021 90.99 91.46 89.0 90.0 8530.00
09 Sep, 2021 89.81 92.5 89.81 90.51 13.34 Thousand
08 Sep, 2021 90.0 90.2 88.95 89.48 3630.00
07 Sep, 2021 88.2 90.64 87.65 90.05 15.4 Thousand
03 Sep, 2021 89.05 89.05 87.96 87.96 2931.00
02 Sep, 2021 88.99 88.99 87.1 88.19 5417.00
01 Sep, 2021 87.1 87.98 86.75 87.21 11.86 Thousand
31 Aug, 2021 88.45 89.63 87.68 88.6 5103.00