Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 86.4 87.45 86.18 87.4 7887.00
13 Aug, 2021 87.49 87.49 86.27 86.4 3998.00
12 Aug, 2021 87.29 88.6 86.75 87.95 6752.00
11 Aug, 2021 87.75 88.45 87.25 87.29 6664.00
10 Aug, 2021 87.02 87.78 86.75 87.68 4970.00
09 Aug, 2021 86.01 87.44 86.01 86.55 3305.00
06 Aug, 2021 87.25 87.25 85.92 86.41 6179.00
05 Aug, 2021 87.55 89.43 85.55 86.3 5064.00
04 Aug, 2021 87.55 87.55 85.98 85.98 3803.00
03 Aug, 2021 89.48 89.48 87.44 87.51 6817.00