Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 85.97 87.98 85.48 87.23 8191.00
16 Jul, 2021 85.73 87.37 85.35 86.4 5856.00
15 Jul, 2021 84.93 85.76 84.9 85.69 7415.00
14 Jul, 2021 85.63 85.8 85.16 85.38 8205.00
13 Jul, 2021 85.95 86.06 84.6 85.57 8000.00
12 Jul, 2021 85.37 86.18 84.66 85.89 5335.00
09 Jul, 2021 84.87 85.76 84.87 85.76 5557.00
08 Jul, 2021 86.34 86.34 84.65 84.89 3264.00
07 Jul, 2021 85.13 85.97 84.92 85.97 4386.00
06 Jul, 2021 85.49 85.99 84.97 85.43 5726.00