Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 85.58 86.1 85.0 85.31 3381.00
01 Jul, 2021 85.18 86.2 85.0 86.2 5842.00
30 Jun, 2021 86.37 86.37 85.03 85.04 7922.00
29 Jun, 2021 86.0 87.0 85.71 86.39 5898.00
28 Jun, 2021 86.89 86.89 85.02 85.48 7836.00
25 Jun, 2021 85.08 88.0 85.08 87.0 104.42 Thousand
24 Jun, 2021 85.0 85.72 84.72 85.67 13.88 Thousand
23 Jun, 2021 85.04 85.4 84.92 85.4 7713.00
22 Jun, 2021 84.63 85.76 84.04 84.9 9690.00
21 Jun, 2021 85.18 85.64 83.77 85.03 10.68 Thousand