Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 83.22 84.45 83.22 84.08 9979.00
03 Jun, 2021 85.2 85.2 82.7 83.0 17.19 Thousand
02 Jun, 2021 85.3 85.9 84.0 85.12 32.26 Thousand
01 Jun, 2021 85.94 86.2 85.0 85.0 4365.00
28 May, 2021 85.5 86.54 85.5 85.71 7305.00
27 May, 2021 86.1 86.82 85.78 85.98 3544.00
26 May, 2021 85.35 85.87 84.42 85.38 8697.00
25 May, 2021 87.25 87.25 85.67 85.67 5609.00
24 May, 2021 87.22 87.7 86.57 86.57 9583.00
21 May, 2021 87.96 88.55 86.7 87.3 14.53 Thousand